Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.55 | 4.55 | 4.5 | 4.5 | 3068.00 |
| 05 Sep, 2022 | 4.65 | 4.65 | 4.55 | 4.55 | 5561.00 |
| 02 Sep, 2022 | 4.9 | 4.9 | 4.65 | 4.65 | 45.67 Thousand |
| 01 Sep, 2022 | 4.85 | 4.85 | 4.45 | 4.45 | 20.88 Thousand |
| 30 Aug, 2022 | 4.1 | 4.1 | 4.05 | 4.1 | 11.79 Thousand |
| 29 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 1301.00 |
| 26 Aug, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 2065.00 |
| 25 Aug, 2022 | 4.05 | 4.05 | 4.0 | 4.0 | 1824.00 |
| 24 Aug, 2022 | 4.0 | 4.05 | 4.0 | 4.05 | 182.00 |
| 23 Aug, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 2697.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND