Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 7102.00 |
| 19 Aug, 2022 | 4.05 | 4.1 | 4.05 | 4.1 | 1901.00 |
| 18 Aug, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 1298.00 |
| 17 Aug, 2022 | 4.1 | 4.1 | 4.05 | 4.05 | 2730.00 |
| 16 Aug, 2022 | 4.05 | 4.15 | 4.05 | 4.1 | 4705.00 |
| 12 Aug, 2022 | 3.95 | 4.05 | 3.95 | 4.05 | 28.00 |
| 11 Aug, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 1090.00 |
| 10 Aug, 2022 | 4.1 | 4.1 | 3.95 | 3.95 | 1381.00 |
| 08 Aug, 2022 | 3.85 | 4.2 | 3.85 | 4.1 | 1650.00 |
| 05 Aug, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2007.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND