Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.5 | 3.5 | 3.25 | 3.25 | 50.86 Thousand |
| 25 May, 2022 | 3.6 | 3.6 | 3.4 | 3.5 | 57.47 Thousand |
| 24 May, 2022 | 4.0 | 4.0 | 3.6 | 3.6 | 52 Thousand |
| 23 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 35.00 |
| 20 May, 2022 | 4.15 | 4.15 | 4.0 | 4.0 | 2031.00 |
| 19 May, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 1700.00 |
| 18 May, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 17 May, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 16 May, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 61.57 Thousand |
| 13 May, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 215.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND