Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.65 | 3.85 | 3.65 | 3.65 | 5719.00 |
| 08 Jun, 2022 | 4.05 | 4.05 | 3.85 | 3.85 | 3102.00 |
| 07 Jun, 2022 | 4.2 | 4.2 | 4.05 | 4.05 | 477.00 |
| 06 Jun, 2022 | 4.2 | 4.2 | 4.05 | 4.15 | 7712.00 |
| 03 Jun, 2022 | 4.35 | 4.35 | 4.1 | 4.25 | 10.76 Thousand |
| 02 Jun, 2022 | 4.2 | 4.2 | 4.1 | 4.1 | 18.35 Thousand |
| 01 Jun, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1660.00 |
| 31 May, 2022 | 3.45 | 3.5 | 3.45 | 3.5 | 10.25 Thousand |
| 30 May, 2022 | 3.45 | 3.55 | 3.45 | 3.55 | 5172.00 |
| 27 May, 2022 | 3.55 | 3.55 | 3.3 | 3.5 | 2189.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND