Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.8 | 3.8 | 3.7 | 3.7 | 1965.00 |
| 22 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 45.00 |
| 21 Jun, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 79.00 |
| 20 Jun, 2022 | 3.9 | 3.9 | 3.85 | 3.85 | 2990.00 |
| 17 Jun, 2022 | 3.9 | 3.9 | 3.85 | 3.85 | 1004.00 |
| 16 Jun, 2022 | 3.9 | 4.2 | 3.9 | 4.0 | 1567.00 |
| 15 Jun, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 814.00 |
| 14 Jun, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 42.32 Thousand |
| 13 Jun, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1985.00 |
| 10 Jun, 2022 | 3.65 | 3.75 | 3.65 | 3.75 | 3501.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND