Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 5.15 | 5.15 | 5.1 | 5.1 | 2268.00 |
| 08 Apr, 2022 | 5.2 | 5.45 | 4.7 | 5.05 | 44.21 Thousand |
| 07 Apr, 2022 | 5.1 | 5.1 | 4.55 | 5.0 | 56.31 Thousand |
| 06 Apr, 2022 | 4.65 | 4.65 | 4.4 | 4.65 | 9192.00 |
| 05 Apr, 2022 | 4.45 | 4.55 | 4.35 | 4.45 | 25.51 Thousand |
| 04 Apr, 2022 | 4.15 | 4.35 | 4.15 | 4.35 | 12.52 Thousand |
| 01 Apr, 2022 | 4.0 | 4.25 | 4.0 | 4.15 | 12.75 Thousand |
| 31 Mar, 2022 | 4.0 | 4.3 | 3.95 | 4.05 | 7939.00 |
| 30 Mar, 2022 | 4.1 | 4.2 | 3.95 | 4.15 | 3351.00 |
| 29 Mar, 2022 | 3.95 | 4.3 | 3.9 | 4.1 | 10.72 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND