Tarapur Transformers Limited (TARAPUR)

INR 23.35

(-5.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 4.4 4.4 4.05 4.1 14.94 Thousand
25 Mar, 2022 4.4 4.4 4.25 4.25 13.05 Thousand
24 Mar, 2022 4.55 4.55 4.2 4.45 16.92 Thousand
23 Mar, 2022 4.6 4.65 4.4 4.4 14.24 Thousand
22 Mar, 2022 4.7 4.7 4.5 4.6 3277.00
21 Mar, 2022 4.55 4.75 4.55 4.7 8892.00
17 Mar, 2022 4.65 4.8 4.45 4.6 44.54 Thousand
16 Mar, 2022 4.5 4.65 4.45 4.65 12.01 Thousand
15 Mar, 2022 4.65 4.7 4.4 4.5 16.13 Thousand
14 Mar, 2022 4.4 4.5 4.3 4.5 35.5 Thousand