Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.3 | 4.45 | 4.1 | 4.3 | 16.89 Thousand |
| 10 Mar, 2022 | 4.15 | 4.45 | 4.15 | 4.3 | 8250.00 |
| 09 Mar, 2022 | 4.55 | 4.55 | 4.2 | 4.3 | 15.66 Thousand |
| 08 Mar, 2022 | 4.5 | 4.5 | 4.3 | 4.4 | 1601.00 |
| 07 Mar, 2022 | 4.65 | 4.7 | 4.4 | 4.4 | 3316.00 |
| 04 Mar, 2022 | 4.65 | 4.65 | 4.45 | 4.6 | 4613.00 |
| 03 Mar, 2022 | 4.65 | 4.7 | 4.55 | 4.65 | 6638.00 |
| 02 Mar, 2022 | 4.55 | 4.55 | 4.25 | 4.55 | 6029.00 |
| 28 Feb, 2022 | 4.4 | 4.5 | 4.15 | 4.4 | 17.15 Thousand |
| 25 Feb, 2022 | 4.3 | 4.7 | 4.3 | 4.3 | 19.87 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND