Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 4.5 | 4.8 | 4.5 | 4.5 | 5476.00 |
| 23 Feb, 2022 | 4.45 | 4.8 | 4.45 | 4.7 | 14.07 Thousand |
| 22 Feb, 2022 | 4.9 | 4.9 | 4.65 | 4.65 | 3363.00 |
| 21 Feb, 2022 | 5.05 | 5.05 | 4.75 | 4.85 | 9537.00 |
| 18 Feb, 2022 | 5.05 | 5.05 | 4.75 | 4.95 | 8743.00 |
| 17 Feb, 2022 | 4.95 | 5.1 | 4.9 | 4.95 | 4485.00 |
| 16 Feb, 2022 | 5.05 | 5.15 | 4.75 | 4.95 | 37.48 Thousand |
| 15 Feb, 2022 | 4.8 | 5.15 | 4.75 | 4.95 | 29.69 Thousand |
| 14 Feb, 2022 | 5.45 | 5.5 | 5.0 | 5.0 | 60.61 Thousand |
| 11 Feb, 2022 | 5.45 | 5.45 | 5.05 | 5.25 | 23.49 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND