Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 4.2 | 4.2 | 4.1 | 4.2 | 460.00 |
| 30 Nov, 2021 | 4.0 | 4.25 | 4.0 | 4.2 | 6254.00 |
| 29 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.95 | 663.00 |
| 26 Nov, 2021 | 3.8 | 4.0 | 3.8 | 4.0 | 2312.00 |
| 25 Nov, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 61.00 |
| 24 Nov, 2021 | 4.2 | 4.2 | 4.15 | 4.15 | 1747.00 |
| 23 Nov, 2021 | 3.8 | 4.1 | 3.8 | 4.1 | 747.00 |
| 22 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 502.00 |
| 18 Nov, 2021 | 3.7 | 4.0 | 3.7 | 4.0 | 749.00 |
| 17 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 2406.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND