Tata Chemicals Limited (TATACHEM)
INR 933.5
(-1.15%)
INR 933.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 930.1 | 935.95 | 899.2 | 918.5 | 5.58 Million |
| 03 Feb, 2025 | 964.3 | 966.9 | 937.0 | 946.55 | 832.85 Thousand |
| 01 Feb, 2025 | 985.0 | 988.95 | 952.65 | 964.3 | 349.88 Thousand |
| 31 Jan, 2025 | 968.1 | 990.0 | 968.05 | 986.1 | 570.52 Thousand |
| 30 Jan, 2025 | 962.55 | 977.4 | 958.95 | 967.95 | 383.81 Thousand |
| 29 Jan, 2025 | 941.95 | 965.0 | 940.5 | 962.8 | 540.59 Thousand |
| 28 Jan, 2025 | 951.0 | 954.2 | 930.05 | 941.8 | 606.67 Thousand |
| 27 Jan, 2025 | 953.0 | 963.0 | 935.0 | 943.95 | 961.15 Thousand |
| 24 Jan, 2025 | 975.45 | 983.15 | 951.8 | 956.9 | 464.54 Thousand |
| 23 Jan, 2025 | 953.8 | 985.0 | 941.15 | 975.45 | 730.91 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE