Tata Chemicals Limited (TATACHEM)
INR 933.5
(-1.15%)
INR 933.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 780.0 | 805.8 | 780.0 | 802.7 | 709.79 Thousand |
| 04 Mar, 2025 | 787.0 | 794.0 | 774.0 | 783.0 | 490.88 Thousand |
| 03 Mar, 2025 | 777.35 | 790.1 | 756.0 | 787.55 | 617.21 Thousand |
| 28 Feb, 2025 | 799.9 | 801.6 | 765.0 | 777.35 | 835.19 Thousand |
| 27 Feb, 2025 | 827.25 | 829.0 | 800.0 | 801.85 | 743.1 Thousand |
| 25 Feb, 2025 | 844.0 | 844.0 | 824.0 | 827.7 | 492.96 Thousand |
| 24 Feb, 2025 | 844.0 | 844.0 | 834.1 | 836.35 | 357.01 Thousand |
| 21 Feb, 2025 | 853.1 | 866.85 | 841.0 | 846.05 | 414.74 Thousand |
| 20 Feb, 2025 | 853.4 | 857.3 | 844.05 | 854.7 | 494.77 Thousand |
| 19 Feb, 2025 | 853.4 | 861.8 | 848.15 | 853.85 | 614.34 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE