INR 933.5
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 855.85 | 859.0 | 841.75 | 856.6 | 361.6 Thousand |
17 Feb, 2025 | 846.5 | 859.25 | 831.8 | 854.5 | 404.27 Thousand |
14 Feb, 2025 | 871.05 | 876.05 | 838.65 | 846.5 | 599.9 Thousand |
13 Feb, 2025 | 878.95 | 888.15 | 867.0 | 868.25 | 412.09 Thousand |
12 Feb, 2025 | 884.95 | 887.5 | 858.05 | 878.6 | 525.77 Thousand |
11 Feb, 2025 | 910.0 | 917.8 | 878.05 | 883.05 | 711.44 Thousand |
10 Feb, 2025 | 928.0 | 930.9 | 905.05 | 909.4 | 840.8 Thousand |
07 Feb, 2025 | 935.0 | 941.4 | 920.85 | 931.4 | 956.62 Thousand |
06 Feb, 2025 | 943.0 | 958.9 | 930.5 | 936.15 | 1.13 Million |
05 Feb, 2025 | 917.55 | 937.45 | 913.0 | 933.75 | 886.31 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE