Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 947.0 954.55 920.8 941.4 959.68 Thousand
24 Jul, 2025 975.85 977.95 944.0 946.4 847.05 Thousand
23 Jul, 2025 965.0 977.0 952.05 972.1 2.04 Million
22 Jul, 2025 945.0 966.0 935.0 962.65 1.16 Million
21 Jul, 2025 925.15 947.0 925.15 940.4 384.45 Thousand
18 Jul, 2025 938.45 939.9 925.65 931.95 397.25 Thousand
17 Jul, 2025 940.1 948.5 934.6 938.45 412.32 Thousand
16 Jul, 2025 931.4 944.1 922.3 940.2 521.05 Thousand
15 Jul, 2025 927.0 938.25 921.2 931.4 431.63 Thousand
14 Jul, 2025 910.8 925.65 903.2 923.95 460.69 Thousand