Tata Chemicals Limited (TATACHEM)
INR 956.0
(-2.7%)
INR 956.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 906.5 | 919.6 | 905.3 | 913.85 | 1.01 Million |
| 19 Jun, 2025 | 927.0 | 929.1 | 905.05 | 909.05 | 399.67 Thousand |
| 18 Jun, 2025 | 936.6 | 941.1 | 924.45 | 928.25 | 302.77 Thousand |
| 17 Jun, 2025 | 934.05 | 945.45 | 931.0 | 935.2 | 372.53 Thousand |
| 16 Jun, 2025 | 921.3 | 939.9 | 911.5 | 936.35 | 539.39 Thousand |
| 13 Jun, 2025 | 918.0 | 930.65 | 918.0 | 925.45 | 384.58 Thousand |
| 12 Jun, 2025 | 951.8 | 951.8 | 930.5 | 932.75 | 733.08 Thousand |
| 11 Jun, 2025 | 964.0 | 972.0 | 951.35 | 960.35 | 1.07 Million |
| 10 Jun, 2025 | 965.0 | 976.55 | 959.3 | 962.4 | 730.81 Thousand |
| 09 Jun, 2025 | 936.0 | 962.85 | 935.5 | 960.45 | 1.05 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE