Tata Chemicals Limited (TATACHEM)
INR 783.1
(-0.87%)
INR 783.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 905.95 | 917.2 | 905.95 | 912.9 | 90.01 Thousand |
| 20 Oct, 2025 | 909.7 | 909.7 | 898.8 | 903.15 | 387.5 Thousand |
| 17 Oct, 2025 | 920.15 | 920.35 | 894.8 | 902.7 | 577.2 Thousand |
| 16 Oct, 2025 | 905.55 | 934.0 | 905.55 | 920.95 | 720.95 Thousand |
| 15 Oct, 2025 | 915.0 | 916.4 | 896.9 | 903.55 | 769.69 Thousand |
| 14 Oct, 2025 | 912.0 | 944.5 | 910.0 | 913.75 | 1.2 Million |
| 13 Oct, 2025 | 920.0 | 932.45 | 908.0 | 910.55 | 1.03 Million |
| 10 Oct, 2025 | 906.1 | 909.95 | 902.0 | 903.05 | 288.33 Thousand |
| 09 Oct, 2025 | 907.9 | 912.1 | 902.8 | 906.05 | 233.6 Thousand |
| 08 Oct, 2025 | 920.5 | 923.2 | 905.25 | 907.9 | 276.19 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE