Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1022.0 | 1026.0 | 1001.1 | 1005.65 | 713.68 Thousand |
| 24 Jan, 2024 | 1008.95 | 1023.0 | 998.55 | 1017.85 | 808.34 Thousand |
| 23 Jan, 2024 | 1060.05 | 1068.0 | 1000.05 | 1003.95 | 1.14 Million |
| 19 Jan, 2024 | 1074.95 | 1096.85 | 1070.15 | 1075.25 | 998.02 Thousand |
| 18 Jan, 2024 | 1080.0 | 1092.5 | 1048.0 | 1066.25 | 785.45 Thousand |
| 17 Jan, 2024 | 1097.95 | 1104.95 | 1079.95 | 1083.65 | 612.37 Thousand |
| 16 Jan, 2024 | 1112.2 | 1117.7 | 1089.45 | 1102.45 | 603.72 Thousand |
| 15 Jan, 2024 | 1118.9 | 1125.0 | 1107.15 | 1112.2 | 575.87 Thousand |
| 12 Jan, 2024 | 1110.0 | 1124.85 | 1096.7 | 1112.2 | 1.08 Million |
| 11 Jan, 2024 | 1096.0 | 1114.0 | 1096.0 | 1104.85 | 572.51 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE