Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1100.0 | 1102.85 | 1077.15 | 1089.85 | 1.98 Million |
| 26 Dec, 2023 | 1027.0 | 1102.0 | 1020.7 | 1094.25 | 7.24 Million |
| 22 Dec, 2023 | 1016.0 | 1041.0 | 1012.5 | 1022.05 | 1.17 Million |
| 21 Dec, 2023 | 988.6 | 1012.0 | 980.0 | 1009.65 | 813.28 Thousand |
| 20 Dec, 2023 | 1033.5 | 1049.9 | 985.0 | 988.6 | 1.65 Million |
| 19 Dec, 2023 | 1040.0 | 1041.0 | 1021.1 | 1033.25 | 608.18 Thousand |
| 18 Dec, 2023 | 1034.7 | 1042.85 | 1027.0 | 1034.2 | 896.7 Thousand |
| 15 Dec, 2023 | 1024.75 | 1044.9 | 1012.25 | 1030.0 | 2.65 Million |
| 14 Dec, 2023 | 1011.0 | 1019.3 | 1006.2 | 1008.4 | 1.12 Million |
| 13 Dec, 2023 | 1011.8 | 1015.0 | 1001.2 | 1006.75 | 592.12 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE