Tata Chemicals Limited (TATACHEM)
INR 943.3
(0.89%)
INR 943.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 978.5 | 983.65 | 969.05 | 980.55 | 415.91 Thousand |
| 21 Feb, 2024 | 987.05 | 997.0 | 974.05 | 977.5 | 771.88 Thousand |
| 20 Feb, 2024 | 983.9 | 991.95 | 974.1 | 983.35 | 877.38 Thousand |
| 19 Feb, 2024 | 978.45 | 984.6 | 972.0 | 977.45 | 515.99 Thousand |
| 16 Feb, 2024 | 977.0 | 980.95 | 970.2 | 972.15 | 655.96 Thousand |
| 15 Feb, 2024 | 968.05 | 978.9 | 961.9 | 965.5 | 654.07 Thousand |
| 14 Feb, 2024 | 958.0 | 970.0 | 947.75 | 966.2 | 464.01 Thousand |
| 13 Feb, 2024 | 953.85 | 961.7 | 937.15 | 958.3 | 917.51 Thousand |
| 12 Feb, 2024 | 961.0 | 973.4 | 944.05 | 946.05 | 1.05 Million |
| 09 Feb, 2024 | 971.05 | 980.1 | 950.1 | 957.05 | 1.27 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE