Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 49.36 49.36 45.1 45.1 712.86 Thousand
30 Dec, 1998 47.57 49.03 47.18 49.03 926.29 Thousand
29 Dec, 1998 44.53 46.12 43.76 45.39 687.8 Thousand
28 Dec, 1998 41.36 44.05 41.11 44.05 750.28 Thousand
25 Dec, 1998 40.78 40.78 40.78 40.78 -
24 Dec, 1998 39.79 40.78 39.26 40.78 368.45 Thousand
23 Dec, 1998 40.56 41.0 39.79 39.79 435.7 Thousand
22 Dec, 1998 39.24 39.86 37.94 39.22 219.89 Thousand
21 Dec, 1998 37.92 39.24 37.92 39.24 264.68 Thousand
18 Dec, 1998 36.9 37.37 36.44 36.75 132.91 Thousand