Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 46.29 47.13 45.02 45.41 496.48 Thousand
13 Jan, 1999 49.38 50.26 46.98 47.4 781.13 Thousand
12 Jan, 1999 48.96 50.04 47.29 48.32 874.92 Thousand
11 Jan, 1999 51.58 52.89 49.82 50.48 1.7 Million
08 Jan, 1999 48.65 51.1 48.28 50.73 1.72 Million
07 Jan, 1999 47.59 48.72 47.31 47.57 601.95 Thousand
06 Jan, 1999 48.52 48.72 46.78 47.18 593.78 Thousand
05 Jan, 1999 46.4 47.4 46.14 47.29 579.61 Thousand
04 Jan, 1999 46.96 48.41 46.51 46.74 667.84 Thousand
01 Jan, 1999 44.53 46.16 43.65 45.96 597.19 Thousand