Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 37.48 37.92 36.68 36.9 198.34 Thousand
16 Dec, 1998 38.03 38.67 37.06 38.58 208.77 Thousand
15 Dec, 1998 38.36 38.67 37.54 37.96 215.92 Thousand
14 Dec, 1998 37.48 40.52 37.48 38.69 368.45 Thousand
11 Dec, 1998 36.37 37.87 36.37 37.81 264.23 Thousand
10 Dec, 1998 36.44 36.97 36.37 36.59 60.21 Thousand
09 Dec, 1998 36.59 37.19 36.48 36.68 149.92 Thousand
08 Dec, 1998 36.59 36.68 35.84 36.51 140.28 Thousand
07 Dec, 1998 35.67 36.99 35.67 36.57 190.29 Thousand
04 Dec, 1998 35.6 35.67 35.18 35.62 97.18 Thousand