Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 44.53 46.29 44.44 45.21 49.21 Thousand
09 Sep, 1998 46.29 47.18 45.19 45.39 223.63 Thousand
08 Sep, 1998 45.19 46.07 44.77 45.35 97.75 Thousand
07 Sep, 1998 43.87 45.39 42.99 45.15 160.92 Thousand
04 Sep, 1998 42.97 43.32 42.11 42.94 57.15 Thousand
03 Sep, 1998 43.43 43.63 42.24 42.44 83.69 Thousand
02 Sep, 1998 43.65 44.53 42.81 42.99 59.42 Thousand
01 Sep, 1998 43.47 43.65 43.01 43.21 67.13 Thousand
31 Aug, 1998 44.07 44.49 43.52 44.0 29.14 Thousand
28 Aug, 1998 44.31 44.64 43.65 43.71 71.21 Thousand