Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 45.85 46.05 45.19 45.59 69.29 Thousand
12 Aug, 1998 44.97 46.25 44.53 45.68 45.81 Thousand
11 Aug, 1998 45.85 46.29 45.02 45.39 80.29 Thousand
10 Aug, 1998 46.74 47.18 46.51 46.65 24.38 Thousand
07 Aug, 1998 46.87 47.51 46.6 46.78 57.26 Thousand
06 Aug, 1998 47.62 48.94 47.18 47.42 133.93 Thousand
05 Aug, 1998 47.51 49.09 46.07 47.9 99.68 Thousand
04 Aug, 1998 46.54 48.04 46.36 46.74 83.35 Thousand
03 Aug, 1998 47.55 47.75 46.54 47.18 62.59 Thousand
31 Jul, 1998 49.78 49.78 48.06 48.39 45.7 Thousand