Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 41.4 41.4 39.68 39.75 37.31 Thousand
07 Oct, 1998 40.78 40.98 40.25 40.56 53.98 Thousand
06 Oct, 1998 40.78 40.78 39.46 40.08 60.1 Thousand
05 Oct, 1998 41.89 41.89 39.7 39.88 68.61 Thousand
02 Oct, 1998 42.48 42.48 42.48 42.48 -
01 Oct, 1998 42.48 42.48 42.48 42.48 -
30 Sep, 1998 42.55 43.12 41.93 42.48 43.66 Thousand
29 Sep, 1998 43.23 43.27 42.35 42.5 69.74 Thousand
28 Sep, 1998 44.51 44.51 43.21 43.45 68.83 Thousand
25 Sep, 1998 44.09 44.4 43.43 43.6 70.99 Thousand