Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 50.48 51.14 48.1 48.63 85.05 Thousand
29 Jul, 1998 49.82 50.48 48.5 50.33 95.26 Thousand
28 Jul, 1998 48.81 49.82 47.93 49.31 172.03 Thousand
27 Jul, 1998 49.29 49.29 46.96 47.95 101.38 Thousand
24 Jul, 1998 51.58 51.98 48.06 48.54 208.43 Thousand
23 Jul, 1998 54.01 54.32 51.94 52.16 107.39 Thousand
22 Jul, 1998 54.63 54.85 53.81 54.01 105.58 Thousand
21 Jul, 1998 54.67 55.11 53.37 53.59 193.58 Thousand
20 Jul, 1998 55.55 55.55 54.74 54.91 98.2 Thousand
17 Jul, 1998 55.77 57.05 55.22 55.44 199.81 Thousand