Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 55.0 56.04 54.89 55.86 82.55 Thousand
15 Jul, 1998 57.27 57.32 55.11 55.2 139.71 Thousand
14 Jul, 1998 55.33 55.95 54.67 55.18 412.11 Thousand
13 Jul, 1998 55.99 57.76 55.13 55.49 393.96 Thousand
10 Jul, 1998 55.73 56.88 54.83 55.62 244.16 Thousand
09 Jul, 1998 54.72 56.43 54.72 55.13 173.5 Thousand
08 Jul, 1998 54.89 55.99 54.49 55.16 127.92 Thousand
07 Jul, 1998 54.23 55.33 53.44 54.69 138.46 Thousand
06 Jul, 1998 54.01 54.67 53.15 54.1 117.14 Thousand
03 Jul, 1998 54.32 54.76 53.02 53.33 115.21 Thousand