Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 83.9 85.09 81.57 81.76 811.86 Thousand
13 Aug, 1997 86.42 86.42 82.93 83.99 889.77 Thousand
12 Aug, 1997 90.78 90.82 86.0 86.31 904.06 Thousand
11 Aug, 1997 90.38 91.46 89.06 89.68 386.37 Thousand
08 Aug, 1997 88.73 90.38 88.62 90.1 518.26 Thousand
07 Aug, 1997 89.94 93.8 88.64 89.9 1.25 Million
06 Aug, 1997 93.69 96.12 91.71 95.04 1.03 Million
05 Aug, 1997 88.4 93.47 88.4 92.88 1.85 Million
04 Aug, 1997 83.07 88.4 83.07 87.63 1.33 Million
01 Aug, 1997 83.04 83.07 82.16 82.62 199.93 Thousand