Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 76.41 76.58 73.52 74.29 222.5 Thousand
27 Aug, 1997 77.16 78.92 76.28 76.87 282.37 Thousand
26 Aug, 1997 77.38 77.69 75.17 75.64 622.59 Thousand
25 Aug, 1997 74.11 76.91 72.75 76.39 403.26 Thousand
22 Aug, 1997 75.83 76.05 73.92 74.47 329.44 Thousand
21 Aug, 1997 77.6 77.6 74.95 75.61 399.29 Thousand
20 Aug, 1997 74.47 76.83 70.54 76.65 975.85 Thousand
19 Aug, 1997 77.18 80.2 74.38 74.53 1.8 Million
18 Aug, 1997 82.54 82.89 77.16 79.96 646.86 Thousand
15 Aug, 1997 81.76 81.76 81.76 81.76 -