Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 68.56 69.44 68.34 68.71 92.65 Thousand
10 Sep, 1997 67.92 68.71 67.7 68.18 98.77 Thousand
09 Sep, 1997 68.34 70.98 67.46 67.9 295.53 Thousand
08 Sep, 1997 67.13 68.6 66.8 67.72 239.62 Thousand
05 Sep, 1997 68.27 68.34 67.1 67.66 212.06 Thousand
04 Sep, 1997 67.63 68.12 66.58 67.61 191.76 Thousand
03 Sep, 1997 68.34 70.06 67.24 67.57 318.78 Thousand
02 Sep, 1997 70.98 72.17 66.16 66.86 591.06 Thousand
01 Sep, 1997 71.87 72.48 70.63 71.12 101.27 Thousand
29 Aug, 1997 72.79 72.92 71.05 71.71 302.33 Thousand