Tata Chemicals Limited (TATACHEM)

INR 933.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 79.74 81.79 78.48 79.07 292.81 Thousand
30 Jun, 1997 79.14 79.36 78.68 79.23 108.52 Thousand
27 Jun, 1997 80.24 81.13 78.08 78.88 222.95 Thousand
26 Jun, 1997 78.04 80.86 76.52 80.31 585.62 Thousand
25 Jun, 1997 82.45 82.87 77.86 78.72 415.85 Thousand
24 Jun, 1997 78.1 78.1 78.1 78.1 42.86 Thousand
23 Jun, 1997 72.97 77.77 72.97 77.77 397.82 Thousand
20 Jun, 1997 68.78 73.45 68.78 72.68 498.86 Thousand
19 Jun, 1997 67.21 69.64 66.8 68.65 118.28 Thousand
18 Jun, 1997 65.91 69.66 65.83 67.28 116.69 Thousand