Tata Chemicals Limited (TATACHEM)

INR 933.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 64.19 65.65 64.19 65.14 132.34 Thousand
16 Jun, 1997 65.74 66.31 64.86 64.99 34.81 Thousand
13 Jun, 1997 67.85 70.1 65.72 66.27 92.19 Thousand
12 Jun, 1997 66.58 68.12 66.16 66.97 70.53 Thousand
11 Jun, 1997 67.13 67.9 63.93 66.07 126.56 Thousand
10 Jun, 1997 68.38 68.76 66.36 66.91 94.23 Thousand
09 Jun, 1997 68.12 69.22 67.57 68.71 78.7 Thousand
06 Jun, 1997 68.34 68.74 67.9 68.58 30.84 Thousand
05 Jun, 1997 70.98 70.98 67.92 68.1 54.77 Thousand
04 Jun, 1997 70.54 71.43 68.78 69.15 228.51 Thousand