Tata Chemicals Limited (TATACHEM)

INR 933.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 69.99 70.43 69.44 70.23 68.38 Thousand
02 Jun, 1997 70.12 70.23 69.22 69.84 17.46 Thousand
30 May, 1997 69.55 69.88 69.22 69.71 15.99 Thousand
29 May, 1997 69.2 69.66 69.0 69.64 17.91 Thousand
28 May, 1997 69.44 69.55 69.0 69.35 33.56 Thousand
27 May, 1997 69.44 69.75 68.89 69.62 46.38 Thousand
26 May, 1997 69.22 69.44 69.04 69.38 29.82 Thousand
23 May, 1997 70.06 70.1 69.22 69.93 65.09 Thousand
22 May, 1997 70.01 70.21 69.49 69.57 8391.00
21 May, 1997 69.88 70.1 69.24 69.79 41.5 Thousand