Tata Chemicals Limited (TATACHEM)

INR 938.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 113.53 114.63 112.12 113.42 730.44 Thousand
04 Jun, 1996 112.56 114.63 112.56 112.98 82.21 Thousand
03 Jun, 1996 111.11 113.27 111.11 112.56 80.85 Thousand
31 May, 1996 110.64 111.11 110.27 110.69 19.39 Thousand
30 May, 1996 111.37 111.66 110.27 110.64 26.08 Thousand
29 May, 1996 108.9 111.92 108.9 111.37 62.59 Thousand
28 May, 1996 107.16 109.34 106.72 108.66 146.29 Thousand
27 May, 1996 108.02 108.02 106.7 107.16 52.39 Thousand
24 May, 1996 109.1 109.34 107.6 108.64 23.92 Thousand
23 May, 1996 108.5 109.17 106.68 109.1 24.15 Thousand