Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 108.9 108.9 106.04 107.8 51.93 Thousand
09 May, 1996 109.34 112.43 109.01 111.92 189.27 Thousand
08 May, 1996 110.82 112.43 108.06 111.88 65.77 Thousand
07 May, 1996 110.31 111.77 109.34 110.82 76.77 Thousand
06 May, 1996 111.28 111.28 108.46 110.31 67.7 Thousand
03 May, 1996 112.85 112.87 111.68 112.32 29.71 Thousand
02 May, 1996 114.08 114.08 110.8 112.85 50.01 Thousand
01 May, 1996 112.98 114.63 112.98 114.24 33.45 Thousand
30 Apr, 1996 112.87 113.31 112.03 112.61 77 Thousand
29 Apr, 1996 112.58 113.31 111.66 112.87 64.52 Thousand