Tata Chemicals Limited (TATACHEM)

INR 938.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 108.02 109.76 106.74 107.82 141.3 Thousand
02 Jul, 1996 112.43 112.87 109.39 109.89 387.27 Thousand
01 Jul, 1996 113.75 114.63 111.66 112.34 176.79 Thousand
28 Jun, 1996 118.16 118.16 114.19 114.72 271.94 Thousand
27 Jun, 1996 114.19 117.28 113.75 116.77 293.37 Thousand
26 Jun, 1996 113.42 118.6 113.33 115.67 328.08 Thousand
25 Jun, 1996 121.51 123.34 112.54 114.26 1.16 Million
24 Jun, 1996 125.21 125.21 121.25 122.0 346.33 Thousand
21 Jun, 1996 125.66 126.1 123.45 123.67 317.53 Thousand
20 Jun, 1996 125.21 126.43 121.25 125.74 640.62 Thousand