INR 938.05
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 1996 | 108.02 | 109.76 | 106.74 | 107.82 | 141.3 Thousand |
02 Jul, 1996 | 112.43 | 112.87 | 109.39 | 109.89 | 387.27 Thousand |
01 Jul, 1996 | 113.75 | 114.63 | 111.66 | 112.34 | 176.79 Thousand |
28 Jun, 1996 | 118.16 | 118.16 | 114.19 | 114.72 | 271.94 Thousand |
27 Jun, 1996 | 114.19 | 117.28 | 113.75 | 116.77 | 293.37 Thousand |
26 Jun, 1996 | 113.42 | 118.6 | 113.33 | 115.67 | 328.08 Thousand |
25 Jun, 1996 | 121.51 | 123.34 | 112.54 | 114.26 | 1.16 Million |
24 Jun, 1996 | 125.21 | 125.21 | 121.25 | 122.0 | 346.33 Thousand |
21 Jun, 1996 | 125.66 | 126.1 | 123.45 | 123.67 | 317.53 Thousand |
20 Jun, 1996 | 125.21 | 126.43 | 121.25 | 125.74 | 640.62 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE