Tata Chemicals Limited (TATACHEM)

INR 933.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 105.82 108.46 105.82 106.48 56.36 Thousand
16 Apr, 1996 102.82 104.49 101.41 104.07 121.23 Thousand
15 Apr, 1996 101.25 104.05 100.97 102.82 138.92 Thousand
12 Apr, 1996 100.15 101.41 98.76 101.25 31.29 Thousand
11 Apr, 1996 100.08 100.52 97.44 100.15 32.43 Thousand
10 Apr, 1996 99.75 101.47 99.75 100.08 29.71 Thousand
09 Apr, 1996 99.42 103.39 98.76 99.6 114.87 Thousand
08 Apr, 1996 98.32 99.64 98.32 99.42 39.23 Thousand
05 Apr, 1996 97.0 97.0 97.0 97.0 -
04 Apr, 1996 95.94 97.88 93.91 97.0 27.21 Thousand