Tata Chemicals Limited (TATACHEM)

INR 938.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 99.75 101.47 99.75 100.08 29.71 Thousand
09 Apr, 1996 99.42 103.39 98.76 99.6 114.87 Thousand
08 Apr, 1996 98.32 99.64 98.32 99.42 39.23 Thousand
05 Apr, 1996 97.0 97.0 97.0 97.0 -
04 Apr, 1996 95.94 97.88 93.91 97.0 27.21 Thousand
03 Apr, 1996 95.67 97.0 95.67 95.94 16.78 Thousand
02 Apr, 1996 93.4 96.34 93.16 94.99 28.69 Thousand
01 Apr, 1996 92.61 93.89 92.59 93.4 11.45 Thousand
29 Mar, 1996 93.47 93.91 91.71 92.61 13.26 Thousand
28 Mar, 1996 91.95 93.69 91.95 93.47 16.78 Thousand