Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 97.35 97.55 95.37 96.12 24.49 Thousand
13 Mar, 1996 93.65 97.44 93.65 97.35 31.07 Thousand
12 Mar, 1996 94.53 94.68 93.03 93.56 37.42 Thousand
11 Mar, 1996 95.17 95.23 92.15 94.53 35.04 Thousand
08 Mar, 1996 95.34 95.34 93.51 95.17 19.73 Thousand
07 Mar, 1996 96.73 96.93 96.16 96.4 13.26 Thousand
06 Mar, 1996 95.23 97.0 95.23 96.73 21.43 Thousand
05 Mar, 1996 94.93 94.93 94.93 94.93 -
04 Mar, 1996 94.81 95.9 94.79 94.93 46.49 Thousand
01 Mar, 1996 93.67 96.12 93.25 94.81 17.8 Thousand