Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 94.79 97.88 93.07 93.67 11.79 Thousand
28 Feb, 1996 99.86 101.41 99.64 99.93 15.08 Thousand
27 Feb, 1996 99.8 100.52 98.32 99.86 29.03 Thousand
26 Feb, 1996 98.52 101.85 97.46 99.8 84.94 Thousand
23 Feb, 1996 97.64 99.18 97.0 98.52 42.07 Thousand
22 Feb, 1996 96.56 98.32 96.56 97.64 38.67 Thousand
21 Feb, 1996 96.2 96.2 96.2 96.2 -
20 Feb, 1996 98.06 98.54 95.9 96.2 85.84 Thousand
19 Feb, 1996 100.08 100.08 97.92 98.06 25.96 Thousand
16 Feb, 1996 100.86 100.86 98.54 100.13 55.68 Thousand