Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 100.48 101.85 99.22 101.43 76.32 Thousand
14 Feb, 1996 97.0 101.41 97.0 100.48 67.24 Thousand
13 Feb, 1996 96.53 96.56 85.42 95.41 69.74 Thousand
12 Feb, 1996 93.36 99.2 93.36 96.53 113.4 Thousand
09 Feb, 1996 88.18 93.03 88.18 92.9 110.22 Thousand
08 Feb, 1996 84.34 87.74 83.77 86.26 38.33 Thousand
07 Feb, 1996 84.37 84.61 80.68 84.34 34.7 Thousand
06 Feb, 1996 84.21 87.25 82.91 84.37 55.34 Thousand
05 Feb, 1996 83.33 87.74 83.33 84.21 32.88 Thousand
02 Feb, 1996 79.8 85.09 79.8 83.33 28.12 Thousand