Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 81.13 81.13 79.36 79.85 89.13 Thousand
17 Jan, 1996 83.22 83.22 81.57 81.57 30.05 Thousand
16 Jan, 1996 84.06 84.43 83.35 83.88 46.26 Thousand
15 Jan, 1996 84.65 85.14 79.36 84.06 24.49 Thousand
12 Jan, 1996 85.2 85.2 84.65 84.65 33.79 Thousand
11 Jan, 1996 84.59 85.31 83.88 85.31 22 Thousand
10 Jan, 1996 84.78 84.78 83.46 84.59 12.81 Thousand
09 Jan, 1996 85.53 85.97 82.89 84.78 32.88 Thousand
08 Jan, 1996 85.97 85.97 84.01 85.53 32.09 Thousand
05 Jan, 1996 87.3 87.3 85.97 86.77 15.42 Thousand