Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 77.86 79.36 77.62 79.14 18.37 Thousand
31 Jan, 1996 76.94 78.48 76.94 77.86 7031.00
30 Jan, 1996 75.83 78.04 75.83 76.94 18.93 Thousand
29 Jan, 1996 75.2 75.94 73.87 75.44 21.09 Thousand
26 Jan, 1996 75.2 75.2 75.2 75.2 -
25 Jan, 1996 75.37 75.37 74.07 75.2 16.67 Thousand
24 Jan, 1996 76.5 76.5 74.07 75.53 13.38 Thousand
23 Jan, 1996 78.06 78.48 75.83 77.13 31.52 Thousand
22 Jan, 1996 78.68 79.36 77.6 78.06 25.51 Thousand
19 Jan, 1996 79.8 79.8 78.48 78.68 34.13 Thousand