Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 1104.8 1112.85 1095.4 1099.8 1.12 Million
24 Aug, 2022 1108.2 1122.25 1082.7 1095.15 2.25 Million
23 Aug, 2022 1079.0 1106.8 1063.1 1101.25 3.15 Million
22 Aug, 2022 1119.0 1119.0 1079.2 1087.5 2.86 Million
19 Aug, 2022 1127.6 1182.2 1120.1 1124.15 8.9 Million
18 Aug, 2022 1103.0 1122.25 1091.0 1118.25 2.04 Million
17 Aug, 2022 1130.0 1140.0 1100.0 1107.1 1.46 Million
16 Aug, 2022 1126.5 1138.0 1104.5 1122.5 2.57 Million
12 Aug, 2022 1070.0 1160.0 1068.1 1118.9 10.65 Million
11 Aug, 2022 1080.0 1093.65 1066.6 1075.6 2.78 Million