Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 1154.9 1161.45 1126.6 1134.4 2.37 Million
22 Sep, 2022 1092.5 1157.0 1090.55 1150.05 3.25 Million
21 Sep, 2022 1109.0 1119.9 1090.2 1097.3 860.14 Thousand
20 Sep, 2022 1111.0 1134.2 1110.1 1113.65 1.07 Million
19 Sep, 2022 1108.0 1118.0 1090.0 1102.75 1.19 Million
16 Sep, 2022 1168.0 1169.75 1090.95 1105.75 2.49 Million
15 Sep, 2022 1161.7 1176.65 1136.25 1170.3 1.54 Million
14 Sep, 2022 1148.0 1168.95 1140.8 1155.9 1.43 Million
13 Sep, 2022 1173.95 1194.0 1158.35 1160.7 4.49 Million
12 Sep, 2022 1119.8 1163.2 1115.55 1159.75 3.38 Million