Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 839.7 | 844.7 | 831.2 | 835.05 | 645.83 Thousand |
| 11 Jul, 2022 | 835.0 | 844.45 | 828.15 | 843.1 | 1.07 Million |
| 08 Jul, 2022 | 827.0 | 839.0 | 822.25 | 836.45 | 1.96 Million |
| 07 Jul, 2022 | 811.0 | 824.0 | 796.85 | 819.65 | 1.98 Million |
| 06 Jul, 2022 | 804.5 | 814.5 | 801.9 | 813.15 | 677.19 Thousand |
| 05 Jul, 2022 | 810.75 | 814.9 | 801.0 | 803.4 | 702.54 Thousand |
| 04 Jul, 2022 | 800.9 | 805.7 | 788.25 | 803.35 | 493.31 Thousand |
| 01 Jul, 2022 | 791.0 | 804.9 | 773.35 | 795.35 | 770.38 Thousand |
| 30 Jun, 2022 | 805.8 | 812.1 | 790.0 | 793.35 | 775.51 Thousand |
| 29 Jun, 2022 | 808.0 | 811.0 | 803.7 | 806.75 | 467.97 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE