Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 905.0 | 927.0 | 901.35 | 908.45 | 615.26 Thousand |
| 13 Jun, 2022 | 938.8 | 938.8 | 900.0 | 906.4 | 848.04 Thousand |
| 10 Jun, 2022 | 934.0 | 948.1 | 930.6 | 944.35 | 489.31 Thousand |
| 09 Jun, 2022 | 933.7 | 943.7 | 927.15 | 941.65 | 552.9 Thousand |
| 08 Jun, 2022 | 943.95 | 953.5 | 932.0 | 936.6 | 760.53 Thousand |
| 07 Jun, 2022 | 944.85 | 948.0 | 933.55 | 941.2 | 807.54 Thousand |
| 06 Jun, 2022 | 935.7 | 948.25 | 924.2 | 946.6 | 1.06 Million |
| 03 Jun, 2022 | 956.05 | 956.7 | 933.05 | 935.7 | 862.09 Thousand |
| 02 Jun, 2022 | 948.7 | 957.35 | 945.0 | 950.15 | 1.26 Million |
| 01 Jun, 2022 | 952.4 | 958.6 | 938.15 | 945.3 | 1.01 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE