Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 813.0 | 817.95 | 803.0 | 814.95 | 654.13 Thousand |
| 27 Jun, 2022 | 834.5 | 834.5 | 810.6 | 813.65 | 1.6 Million |
| 24 Jun, 2022 | 804.0 | 810.5 | 797.35 | 808.0 | 847.79 Thousand |
| 23 Jun, 2022 | 800.0 | 807.55 | 782.05 | 792.65 | 951.91 Thousand |
| 22 Jun, 2022 | 821.0 | 821.0 | 791.3 | 794.3 | 1.59 Million |
| 21 Jun, 2022 | 805.0 | 826.0 | 792.55 | 821.4 | 1.53 Million |
| 20 Jun, 2022 | 845.0 | 848.5 | 781.05 | 793.2 | 1.63 Million |
| 17 Jun, 2022 | 849.95 | 855.0 | 834.9 | 838.05 | 920.35 Thousand |
| 16 Jun, 2022 | 880.0 | 889.5 | 851.0 | 853.75 | 1.34 Million |
| 15 Jun, 2022 | 901.35 | 909.85 | 868.1 | 872.75 | 2.17 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE