Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 933.0 980.85 933.0 962.55 8.55 Million
05 Oct, 2021 940.0 952.0 927.25 930.95 4.4 Million
04 Oct, 2021 917.0 940.0 908.65 935.75 2.67 Million
01 Oct, 2021 916.7 928.45 907.2 910.9 1.59 Million
30 Sep, 2021 940.85 945.5 915.4 919.3 3.82 Million
29 Sep, 2021 905.0 937.6 895.2 933.1 3.72 Million
28 Sep, 2021 919.75 926.7 900.8 906.4 2.95 Million
27 Sep, 2021 900.0 928.7 895.0 914.75 7.81 Million
24 Sep, 2021 851.9 901.7 851.25 884.95 11.07 Million
23 Sep, 2021 832.75 856.0 827.55 847.15 3.62 Million