Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 903.4 | 906.0 | 900.0 | 904.2 | 260.46 Thousand |
| 03 Nov, 2021 | 911.9 | 915.6 | 887.15 | 896.1 | 1.55 Million |
| 02 Nov, 2021 | 909.65 | 919.1 | 906.9 | 910.65 | 1.54 Million |
| 01 Nov, 2021 | 911.0 | 915.5 | 901.25 | 905.1 | 1.87 Million |
| 29 Oct, 2021 | 895.0 | 930.0 | 876.5 | 901.35 | 4.32 Million |
| 28 Oct, 2021 | 960.0 | 960.0 | 884.0 | 891.35 | 9.64 Million |
| 27 Oct, 2021 | 1015.4 | 1018.5 | 994.05 | 997.4 | 2 Million |
| 26 Oct, 2021 | 982.7 | 1013.95 | 982.6 | 1006.6 | 3.18 Million |
| 25 Oct, 2021 | 992.0 | 1001.0 | 953.1 | 980.6 | 2.21 Million |
| 22 Oct, 2021 | 1007.0 | 1027.3 | 984.3 | 987.7 | 2.7 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE