Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 1037.0 1044.2 995.1 1003.8 3.16 Million
20 Oct, 2021 1080.8 1085.85 1009.05 1033.85 4.96 Million
19 Oct, 2021 1102.6 1121.2 1067.0 1079.9 4.35 Million
18 Oct, 2021 1094.0 1158.0 1085.65 1094.4 6.84 Million
14 Oct, 2021 1142.0 1142.0 1078.2 1084.05 4.58 Million
13 Oct, 2021 980.3 1144.3 980.3 1107.1 21.15 Million
12 Oct, 2021 970.8 975.95 946.9 970.8 1.87 Million
11 Oct, 2021 970.0 987.4 966.0 968.3 1.73 Million
08 Oct, 2021 965.0 978.3 954.55 965.65 2.62 Million
07 Oct, 2021 978.95 978.95 952.0 959.05 2.85 Million