Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6840.0 | 6920.0 | 6812.5 | 6861.5 | 29.29 Thousand |
| 27 Jun, 2025 | 6800.0 | 6900.0 | 6789.0 | 6810.5 | 39.39 Thousand |
| 26 Jun, 2025 | 6839.0 | 6840.0 | 6748.0 | 6787.0 | 21.39 Thousand |
| 25 Jun, 2025 | 6785.0 | 6840.0 | 6775.0 | 6794.5 | 29.35 Thousand |
| 24 Jun, 2025 | 6719.0 | 6868.0 | 6675.0 | 6731.5 | 91.07 Thousand |
| 23 Jun, 2025 | 6709.5 | 6769.5 | 6566.5 | 6659.0 | 89.34 Thousand |
| 20 Jun, 2025 | 6400.0 | 6677.0 | 6385.0 | 6631.0 | 70.01 Thousand |
| 19 Jun, 2025 | 6530.0 | 6570.0 | 6410.0 | 6424.0 | 32.33 Thousand |
| 18 Jun, 2025 | 6625.0 | 6666.0 | 6512.0 | 6527.5 | 40.67 Thousand |
| 17 Jun, 2025 | 6716.0 | 6780.0 | 6600.0 | 6607.0 | 44.18 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI